SMES\Small Equities 400 Futures Archive

MarketsMobile menu chevron

Markets

Small Equities 400 Futures Archive

SMES is no longer trading, but you may view historical data here.

October
2022

Description

Open displays the first price traded following market open.

Close displays the closing, or settlement, value from that trading session.

High displays the highest price traded during the trading session.

Low displays the lowest price traded during the trading session.

Last displays the last price traded of the trading session.

Volume displays the total number of contracts traded.

Open Interest displays the total number of outstanding contracts for a delivery month for the trading session.

Futures Contract

Select Products expiration month

Prices

This site employs cookies to improve your experience while using it. Learn more about our Cookie Policy

    The Small Exchange logo
  • Small Exchange
  • 19 N Sangamon St
  • Chicago
  • IL 60607
© 2022 Small Exchange, Inc.  All rights reserved.
Join our Newsletter!
Stay informed about our newest products!

The Small Exchange, Inc. is a Designated Contract Market registered with the U.S. Commodity Futures Trading Commission.  The information in this text should be considered general information and not in any case as a recommendation or advice concerning investment decisions.  The reader itself is responsible for the risks associated with an investment decision based on the information stated in this material in light of his or her specific circumstances.  The information on this website is for informational purposes only, and does not contend to address the financial objectives, situation, or specific needs of any individual investor. Trading in derivatives and other financial instruments involves risk, please read the Risk Disclosure Statement for Futures and Options.

The Small Exchange, Inc. (a CFTC-registered Designated Contract Market) and tastytrade, Inc. are separate but affiliated companies and subsidiaries of IG US Holdings, Inc.